일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,700	800	- 2.08%	144,681	5,455
07.01	38,500	1,000	+ 2.67%	223,846	8,588
06.28	37,500	0	0.00%	198,324	7,444
06.27	37,500	350	+ 0.94%	116,906	4,357
06.26	37,150	700	+ 1.92%	277,834	10,324
06.25	36,450	1,300	+ 3.70%	140,805	5,055
06.24	35,150	200	+ 0.57%	109,162	3,873
06.21	34,950	550	- 1.55%	167,628	5,889
06.20	35,500	0	0.00%	109,768	3,927
06.19	35,500	850	- 2.34%	211,985	7,566