| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 40,500 | 250 | - 0.61% | 148,452 | 5,984 |
| 07.15 | 40,750 | 300 | - 0.73% | 159,556 | 6,541 |
| 07.12 | 41,050 | 250 | + 0.61% | 280,016 | 11,561 |
| 07.11 | 40,800 | 700 | - 1.69% | 253,831 | 10,386 |
| 07.10 | 41,500 | 1,350 | + 3.36% | 758,251 | 31,207 |
| 07.09 | 40,150 | 3,850 | + 10.61% | 1,374,511 | 54,625 |
| 07.08 | 36,300 | 150 | + 0.42% | 126,336 | 4,575 |
| 07.05 | 36,150 | 150 | + 0.42% | 169,429 | 6,164 |
| 07.04 | 36,000 | 300 | - 0.83% | 85,257 | 3,088 |
| 07.03 | 36,300 | 1,400 | - 3.71% | 150,857 | 5,526 |