일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	40,950	650	+ 1.61%	186,290	7,571
07.29	40,300	650	- 1.59%	191,797	7,838
07.26	40,950	100	+ 0.25%	137,622	5,669
07.25	40,850	750	- 1.80%	142,967	5,901
07.24	41,600	950	+ 2.34%	118,969	4,907
07.23	40,650	600	- 1.46%	364,954	15,257
07.22	41,250	800	+ 1.98%	177,315	7,250
07.19	40,450	800	- 1.94%	101,378	4,122
07.18	41,250	250	+ 0.61%	272,785	11,361
07.17	41,000	500	+ 1.24%	221,211	9,123