일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	48,400	550	- 1.12%	321,706	15,797
10.16	48,950	800	+ 1.66%	513,858	25,413
10.15	48,150	300	- 0.62%	331,995	15,815
10.14	48,450	350	+ 0.73%	400,579	19,095
10.11	48,100	950	- 1.94%	825,295	38,913
10.10	49,050	850	- 1.70%	369,023	18,250
10.08	49,900	500	- 0.99%	195,252	9,823
10.07	50,400	100	- 0.20%	263,192	13,371
10.04	50,500	1,700	+ 3.48%	315,633	15,882
10.02	48,800	50	- 0.10%	352,814	17,472