| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 36,350 | 1,650 | - 4.34% | 430,324 | 15,805 |
| 06.17 | 38,000 | 2,250 | + 6.29% | 1,752,811 | 68,458 |
| 06.14 | 35,750 | 100 | + 0.28% | 117,060 | 4,210 |
| 06.13 | 35,650 | 50 | - 0.14% | 166,076 | 5,977 |
| 06.12 | 35,700 | 200 | - 0.56% | 128,861 | 4,597 |
| 06.11 | 35,900 | 350 | - 0.97% | 89,017 | 3,213 |
| 06.10 | 36,250 | 1,050 | - 2.82% | 105,976 | 3,861 |
| 06.07 | 37,300 | 350 | - 0.93% | 104,672 | 3,919 |
| 06.05 | 37,650 | 50 | - 0.13% | 84,840 | 3,205 |
| 06.04 | 37,700 | 400 | - 1.05% | 119,983 | 4,550 |