일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	48,550	1,400	+ 2.97%	80,129	3,870
11.12	47,150	2,950	- 5.89%	182,074	8,641
11.11	50,100	600	- 1.18%	39,718	2,003
11.08	50,700	400	- 0.78%	50,180	2,533
11.07	51,100	1,600	- 3.04%	43,756	2,250
11.06	52,700	1,100	+ 2.13%	48,696	2,534
11.05	51,600	1,200	- 2.27%	39,852	2,076
11.04	52,800	400	- 0.75%	47,060	2,490
11.01	53,200	0	0.00%	57,896	3,083
10.31	53,200	1,100	+ 2.11%	92,074	4,871