일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	45,750	700	+ 1.55%	35,743	1,629
07.29	45,050	250	- 0.55%	28,371	1,277
07.26	45,300	300	+ 0.67%	21,597	979
07.25	45,000	1,150	- 2.49%	50,096	2,268
07.24	46,150	300	- 0.65%	30,616	1,414
07.23	46,450	250	+ 0.54%	44,158	2,060
07.22	46,200	0	0.00%	41,539	1,919
07.19	46,200	600	+ 1.32%	33,575	1,540
07.18	45,600	0	0.00%	46,339	2,101
07.17	45,600	800	- 1.72%	36,388	1,674