일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	52,000	300	- 0.57%	64,384	3,376
10.16	52,300	700	+ 1.36%	76,523	3,978
10.15	51,600	1,500	+ 2.99%	105,221	5,375
10.14	50,100	350	+ 0.70%	22,802	1,137
10.11	49,750	150	- 0.30%	36,450	1,816
10.10	49,900	600	- 1.19%	39,334	1,971
10.08	50,500	1,150	+ 2.33%	78,610	3,947
10.07	49,350	150	- 0.30%	40,250	1,987
10.04	49,500	150	+ 0.30%	33,295	1,647
10.02	49,350	650	- 1.30%	61,776	3,049