일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	45,950	150	+ 0.33%	43,515	1,983
07.01	45,800	300	- 0.65%	52,856	2,414
06.28	46,100	450	+ 0.99%	37,791	1,745
06.27	45,650	800	- 1.72%	45,722	2,096
06.26	46,450	750	- 1.59%	71,571	3,353
06.25	47,200	1,450	+ 3.17%	94,883	4,475
06.24	45,750	350	+ 0.77%	71,793	3,317
06.21	45,400	300	- 0.66%	46,898	2,124
06.20	45,700	1,200	+ 2.70%	84,779	3,842
06.19	44,500	450	+ 1.02%	74,818	3,342