일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	50,000	1,150	+ 2.35%	107,653	5,417
09.27	48,850	150	+ 0.31%	38,416	1,882
09.26	48,700	100	+ 0.21%	51,307	2,500
09.25	48,600	700	- 1.42%	60,679	2,977
09.24	49,300	100	- 0.20%	60,719	2,975
09.23	49,400	50	- 0.10%	39,509	1,954
09.20	49,450	1,000	+ 2.06%	74,982	3,702
09.19	48,450	0	0.00%	73,602	3,607
09.13	48,450	0	0.00%	30,264	1,459
09.12	48,450	650	+ 1.36%	39,612	1,908