일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	46,400	550	- 1.17%	59,359	2,789
07.15	46,950	500	+ 1.08%	56,798	2,662
07.12	46,450	150	+ 0.32%	86,835	4,068
07.11	46,300	0	0.00%	52,547	2,424
07.10	46,300	250	+ 0.54%	33,903	1,567
07.09	46,050	300	- 0.65%	30,871	1,421
07.08	46,350	900	+ 1.98%	49,524	2,288
07.05	45,450	200	+ 0.44%	38,863	1,766
07.04	45,250	50	+ 0.11%	34,267	1,549
07.03	45,200	750	- 1.63%	43,057	1,948