일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	53,200	1,100	+ 2.11%	92,074	4,871
10.30	52,100	1,500	+ 2.96%	66,745	3,457
10.29	50,600	100	+ 0.20%	19,975	1,012
10.28	50,500	300	+ 0.60%	25,546	1,285
10.25	50,200	0	0.00%	26,036	1,306
10.24	50,200	600	- 1.18%	46,550	2,320
10.23	50,800	0	0.00%	45,855	2,336
10.22	50,800	0	0.00%	39,493	2,002
10.21	50,800	700	- 1.36%	61,757	3,135
10.18	51,500	500	- 0.96%	40,339	2,082