일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,230	770	- 5.13%	58,034	838
11.11	15,000	280	- 1.83%	59,931	902
11.08	15,280	30	+ 0.20%	64,834	985
11.07	15,250	750	+ 5.17%	166,115	2,490
11.06	14,500	110	- 0.75%	59,823	863
11.05	14,610	820	+ 5.95%	124,369	1,802
11.04	13,790	760	+ 5.83%	87,520	1,188
11.01	13,030	10	- 0.08%	23,076	299
10.31	13,040	30	+ 0.23%	19,802	257
10.30	13,010	290	- 2.18%	49,252	644