일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,000	890	+ 6.79%	71,291	964
10.15	13,110	430	+ 3.39%	34,164	439
10.14	12,680	200	- 1.55%	40,009	508
10.11	12,880	60	- 0.46%	28,527	368
10.10	12,940	80	- 0.61%	39,786	515
10.08	13,020	180	- 1.36%	48,082	632
10.07	13,200	50	- 0.38%	25,527	336
10.04	13,250	170	- 1.27%	22,843	305
10.02	13,420	490	- 3.52%	50,593	683
09.30	13,910	790	- 5.37%	53,727	764