일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,300	330	- 2.42%	28,477	377
08.26	13,630	150	- 1.09%	33,536	458
08.23	13,780	160	- 1.15%	22,609	312
08.22	13,940	290	+ 2.13%	64,823	898
08.21	13,650	60	- 0.44%	30,709	418
08.20	13,710	320	- 2.28%	66,184	899
08.19	14,030	940	+ 7.18%	199,375	2,791
08.16	13,090	250	+ 1.95%	79,634	1,019
08.14	12,840	260	- 1.99%	56,058	724
08.13	13,100	20	+ 0.15%	95,727	1,255