일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,630	240	- 1.61%	62,893	920
06.14	14,870	110	- 0.73%	52,770	782
06.13	14,980	120	+ 0.81%	75,403	1,129
06.12	14,860	290	+ 1.99%	116,816	1,748
06.11	14,570	60	+ 0.41%	79,230	1,157
06.10	14,510	440	+ 3.13%	75,630	1,087
06.07	14,070	20	- 0.14%	38,804	547
06.05	14,090	110	- 0.78%	70,712	1,002
06.04	14,200	180	- 1.25%	85,495	1,227
06.03	14,380	270	- 1.84%	154,917	2,258