일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,380	270	- 1.84%	154,917	2,258
05.31	14,650	360	- 2.40%	95,872	1,412
05.30	15,010	290	+ 1.97%	68,674	1,016
05.29	14,720	360	- 2.39%	84,485	1,252
05.28	15,080	20	- 0.13%	90,161	1,360
05.27	15,100	70	+ 0.47%	360,717	5,617
05.24	15,030	170	- 1.12%	139,794	2,109
05.23	15,200	1,110	+ 7.88%	248,861	3,663
05.22	14,090	30	+ 0.21%	86,250	1,210
05.21	14,060	40	- 0.28%	61,890	872