일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,840	10	- 0.08%	49,189	637
07.12	12,850	30	+ 0.23%	80,472	1,045
07.11	12,820	110	+ 0.87%	94,678	1,214
07.10	12,710	900	- 6.61%	313,606	4,058
07.09	13,610	970	- 6.65%	367,413	5,052
07.08	14,580	250	+ 1.75%	69,255	1,005
07.05	14,330	70	- 0.49%	61,603	886
07.04	14,400	380	+ 2.71%	69,839	987
07.03	14,020	10	+ 0.07%	38,045	534
07.02	14,010	360	- 2.51%	55,505	781