일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,700	30	+ 0.20%	50,427	745
09.26	14,670	50	+ 0.34%	38,388	565
09.25	14,620	80	- 0.54%	94,243	1,398
09.24	14,700	200	- 1.34%	207,112	3,043
09.23	14,900	20	- 0.13%	154,728	2,300
09.20	14,920	80	- 0.53%	86,588	1,295
09.19	15,000	150	+ 1.01%	74,847	1,113
09.13	14,850	0	0.00%	49,707	737
09.12	14,850	660	+ 4.65%	97,038	1,423
09.11	14,190	160	- 1.12%	94,116	1,361