일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 13,010 | 290 | - 2.18% | 49,252 | 644 |
10.29 | 13,300 | 300 | - 2.21% | 69,703 | 910 |
10.28 | 13,600 | 620 | + 4.78% | 45,745 | 604 |
10.25 | 12,980 | 1,100 | - 7.81% | 309,093 | 4,034 |
10.24 | 14,080 | 230 | + 1.66% | 19,752 | 274 |
10.23 | 13,850 | 10 | - 0.07% | 22,747 | 316 |
10.22 | 13,860 | 60 | - 0.43% | 35,812 | 496 |
10.21 | 13,920 | 100 | - 0.71% | 28,067 | 391 |
10.18 | 14,020 | 450 | - 3.11% | 35,361 | 496 |
10.17 | 14,470 | 470 | + 3.36% | 65,948 | 947 |