일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 13,010 290 - 2.18% 49,252 644
10.29 13,300 300 - 2.21% 69,703 910
10.28 13,600 620 + 4.78% 45,745 604
10.25 12,980 1,100 - 7.81% 309,093 4,034
10.24 14,080 230 + 1.66% 19,752 274
10.23 13,850 10 - 0.07% 22,747 316
10.22 13,860 60 - 0.43% 35,812 496
10.21 13,920 100 - 0.71% 28,067 391
10.18 14,020 450 - 3.11% 35,361 496
10.17 14,470 470 + 3.36% 65,948 947