일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,990	230	+ 3.99%	118,454	694
09.27	5,760	190	- 3.19%	130,503	747
09.26	5,950	150	+ 2.59%	67,652	396
09.25	5,800	80	- 1.36%	111,116	645
09.24	5,880	120	- 2.00%	103,691	612
09.23	6,000	30	- 0.50%	90,687	545
09.20	6,030	110	- 1.79%	235,541	1,404
09.19	6,140	20	- 0.33%	81,040	498
09.13	6,160	150	- 2.38%	56,578	351
09.12	6,310	230	+ 3.78%	75,113	467