일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,780	130	+ 1.96%	68,082	443
07.15	6,650	270	+ 4.23%	123,416	824
07.12	6,380	60	- 0.93%	113,932	726
07.11	6,440	60	- 0.92%	91,773	590
07.10	6,500	170	- 2.55%	103,489	684
07.09	6,670	120	+ 1.83%	162,545	1,052
07.08	6,550	200	+ 3.15%	197,396	1,312
07.05	6,350	630	- 9.03%	403,344	2,666
07.04	6,980	500	- 6.68%	249,476	1,769
07.03	7,480	30	+ 0.40%	109,470	826