| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 6,900 | 900 | + 15.00% | 1,316,128 | 8,595 |
| 04.30 | 6,000 | 0 | 0.00% | 753,292 | 4,479 |
| 04.29 | 6,000 | 300 | - 4.76% | 1,142,570 | 7,054 |
| 04.26 | 6,300 | 1,020 | + 19.32% | 2,025,197 | 12,008 |
| 04.25 | 5,280 | 30 | + 0.57% | 386,458 | 2,035 |
| 04.24 | 5,250 | 250 | + 5.00% | 535,888 | 2,769 |
| 04.23 | 5,000 | 100 | + 2.04% | 297,058 | 1,459 |
| 04.22 | 4,900 | 5 | - 0.10% | 310,165 | 1,527 |
| 04.19 | 4,905 | 125 | + 2.62% | 563,566 | 2,761 |
| 04.18 | 4,780 | 110 | + 2.36% | 265,875 | 1,250 |