일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,000 | 40 | + 0.50% | 364,154 | 2,908 |
05.17 | 7,960 | 430 | + 5.71% | 478,793 | 3,720 |
05.16 | 7,530 | 130 | + 1.76% | 242,098 | 1,784 |
05.14 | 7,400 | 10 | - 0.14% | 763,324 | 5,737 |
05.13 | 7,410 | 10 | + 0.14% | 401,605 | 2,971 |
05.10 | 7,400 | 220 | + 3.06% | 283,074 | 2,048 |
05.09 | 7,180 | 30 | - 0.42% | 388,506 | 2,848 |
05.08 | 7,210 | 90 | - 1.23% | 443,134 | 3,195 |
05.07 | 7,300 | 40 | + 0.55% | 764,895 | 5,634 |
05.03 | 7,260 | 360 | + 5.22% | 1,052,839 | 7,495 |