일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,380	770	+ 16.70%	422,687	2,235
11.15	4,610	15	- 0.32%	51,724	235
11.14	4,625	45	- 0.96%	65,017	304
11.13	4,670	330	- 6.60%	167,790	797
11.12	5,000	300	+ 6.38%	143,512	702
11.11	4,700	320	- 6.38%	158,030	759
11.08	5,020	75	+ 1.52%	87,049	449
11.07	4,945	125	- 2.47%	51,194	255
11.06	5,070	70	- 1.36%	68,770	352
11.05	5,140	90	- 1.72%	49,998	255