일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 7,920 | 180 | - 2.22% | 352,094 | 2,862 |
05.31 | 8,100 | 460 | + 6.02% | 1,181,489 | 8,716 |
05.30 | 7,640 | 750 | - 8.94% | 659,667 | 5,201 |
05.29 | 8,390 | 70 | - 0.83% | 159,449 | 1,339 |
05.28 | 8,460 | 90 | + 1.08% | 391,400 | 3,207 |
05.27 | 8,370 | 50 | + 0.60% | 394,473 | 3,375 |
05.24 | 8,320 | 30 | + 0.36% | 196,799 | 1,628 |
05.23 | 8,290 | 290 | + 3.63% | 286,588 | 2,341 |
05.22 | 8,000 | 130 | + 1.65% | 191,663 | 1,519 |
05.21 | 7,870 | 130 | - 1.63% | 261,707 | 2,050 |