일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,080	20	+ 0.33%	33,716	206
09.10	6,060	170	- 2.73%	100,069	620
09.09	6,230	70	+ 1.14%	43,536	266
09.06	6,160	10	+ 0.16%	64,030	389
09.05	6,150	100	- 1.60%	35,900	223
09.04	6,250	170	- 2.65%	110,499	679
09.03	6,420	130	- 1.99%	46,945	303
09.02	6,550	60	- 0.91%	45,567	299
08.30	6,610	280	+ 4.42%	105,238	705
08.29	6,330	120	- 1.86%	37,091	235