| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,740 | 70 | - 1.03% | 131,431 | 876 |
| 07.29 | 6,810 | 50 | - 0.73% | 62,467 | 426 |
| 07.26 | 6,860 | 30 | + 0.44% | 113,052 | 775 |
| 07.25 | 6,830 | 110 | - 1.59% | 123,175 | 841 |
| 07.24 | 6,940 | 140 | + 2.06% | 75,897 | 517 |
| 07.23 | 6,800 | 70 | + 1.04% | 139,136 | 954 |
| 07.22 | 6,730 | 20 | + 0.30% | 151,545 | 1,017 |
| 07.19 | 6,710 | 730 | + 12.21% | 735,075 | 4,832 |
| 07.18 | 5,980 | 270 | - 4.32% | 208,371 | 1,262 |
| 07.17 | 6,250 | 530 | - 7.82% | 190,320 | 1,225 |