일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	16,100	2,040	+ 14.51%	731,247	11,395
09.19	14,060	480	- 3.30%	197,550	2,742
09.13	14,540	150	- 1.02%	61,990	906
09.12	14,690	740	+ 5.31%	65,144	946
09.11	13,950	140	- 0.99%	74,947	1,049
09.10	14,090	340	- 2.36%	67,863	971
09.09	14,430	10	- 0.07%	53,353	768
09.06	14,440	40	- 0.28%	77,714	1,132
09.05	14,480	560	- 3.72%	234,561	3,479
09.04	15,040	620	- 3.96%	151,369	2,293