일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,300	1,330	+ 11.11%	281,939	3,649
08.06	11,970	890	+ 8.03%	160,452	1,878
08.05	11,080	1,490	- 11.85%	273,625	3,166
08.02	12,570	650	- 4.92%	197,111	2,509
08.01	13,220	180	- 1.34%	155,719	2,091
07.31	13,400	1,180	- 8.09%	310,156	4,255
07.30	14,580	230	- 1.55%	53,885	791
07.29	14,810	220	+ 1.51%	87,005	1,310
07.26	14,590	50	+ 0.34%	62,917	924
07.25	14,540	510	- 3.39%	90,882	1,336