일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	17,480	30	- 0.17%	91,273	1,597
05.08	17,510	420	+ 2.46%	466,799	8,227
05.07	17,090	610	+ 3.70%	79,144	1,333
05.03	16,480	20	- 0.12%	60,531	1,001
05.02	16,500	10	- 0.06%	116,350	1,937
04.30	16,510	210	+ 1.29%	78,607	1,296
04.29	16,300	300	+ 1.88%	74,383	1,222
04.26	16,000	100	- 0.62%	67,587	1,085
04.25	16,100	410	- 2.48%	67,423	1,097
04.24	16,510	180	- 1.08%	99,043	1,640