일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,900	720	- 4.61%	106,134	1,603
07.19	15,620	180	+ 1.17%	131,210	2,040
07.18	15,440	610	+ 4.11%	321,536	4,981
07.17	14,830	250	- 1.66%	68,339	1,026
07.16	15,080	190	+ 1.28%	132,823	2,006
07.15	14,890	190	+ 1.29%	101,047	1,509
07.12	14,700	110	+ 0.75%	121,160	1,771
07.11	14,590	420	- 2.80%	460,221	7,037
07.10	15,010	420	- 2.72%	131,085	2,007
07.09	15,430	180	+ 1.18%	125,604	1,943