일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,800	170	+ 1.02%	109,688	1,842
06.07	16,630	40	- 0.24%	100,010	1,661
06.05	16,670	640	- 3.70%	203,697	3,409
06.04	17,310	260	+ 1.53%	253,485	4,415
06.03	17,050	10	+ 0.06%	335,895	5,866
05.31	17,040	760	- 4.27%	349,749	5,996
05.30	17,800	460	- 2.52%	147,461	2,673
05.29	18,260	370	- 1.99%	203,701	3,802
05.28	18,630	890	- 4.56%	267,504	5,126
05.27	19,520	30	- 0.15%	469,545	9,009