일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,640	480	- 2.80%	465,512	7,843
08.19	17,120	120	- 0.70%	402,911	6,913
08.16	17,240	210	- 1.20%	551,153	9,486
08.14	17,450	2,740	+ 18.63%	1,848,007	30,833
08.13	14,710	390	+ 2.72%	227,327	3,211
08.12	14,320	390	+ 2.80%	267,655	3,850
08.09	13,930	680	+ 5.13%	183,733	2,517
08.08	13,250	50	- 0.38%	107,962	1,430
08.07	13,300	1,330	+ 11.11%	281,939	3,649
08.06	11,970	890	+ 8.03%	160,452	1,878