일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,250	10	- 0.07%	141,716	2,167
07.05	15,260	510	+ 3.46%	181,483	2,757
07.04	14,750	50	- 0.34%	58,583	866
07.03	14,800	310	- 2.05%	105,902	1,568
07.02	15,110	380	- 2.45%	161,312	2,506
07.01	15,490	360	+ 2.38%	65,310	1,014
06.28	15,130	210	- 1.37%	35,923	545
06.27	15,340	280	+ 1.86%	102,795	1,545
06.26	15,060	350	- 2.27%	80,223	1,219
06.25	15,410	0	0.00%	47,800	739