일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,000	190	+ 1.28%	78,569	1,170
11.07	14,810	450	- 2.95%	149,674	2,225
11.06	15,260	240	- 1.55%	98,546	1,511
11.05	15,500	390	- 2.45%	119,980	1,876
11.04	15,890	100	+ 0.63%	155,458	2,446
11.01	15,790	590	- 3.60%	152,178	2,448
10.31	16,380	240	- 1.44%	181,930	2,988
10.30	16,620	680	+ 4.27%	661,695	11,249
10.29	15,940	110	+ 0.70%	166,985	2,681
10.28	15,830	230	+ 1.47%	79,492	1,250