일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	74,400	600	+ 0.81%	22,693	1,682
09.19	73,800	900	+ 1.24%	21,073	1,553
09.13	72,900	500	- 0.68%	9,977	725
09.12	73,400	1,700	+ 2.37%	41,432	3,019
09.11	71,700	400	- 0.56%	23,141	1,646
09.10	72,100	400	+ 0.56%	22,016	1,587
09.09	71,700	400	+ 0.56%	15,245	1,089
09.06	71,300	200	+ 0.28%	27,566	1,926
09.05	71,100	500	+ 0.71%	38,880	2,709
09.04	70,600	4,100	- 5.49%	72,119	5,126