일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	70,000	300	+ 0.43%	21,505	1,482
07.19	69,700	2,100	- 2.93%	33,159	2,315
07.18	71,800	1,300	+ 1.84%	46,050	3,262
07.17	70,500	100	+ 0.14%	55,978	3,965
07.16	70,400	600	+ 0.86%	27,891	1,924
07.15	69,800	700	+ 1.01%	34,205	2,367
07.12	69,100	2,300	+ 3.44%	38,023	2,596
07.11	66,800	3,000	- 4.30%	37,633	2,564
07.10	69,800	100	+ 0.14%	39,363	2,737
07.09	69,700	1,600	+ 2.35%	53,280	3,706