일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	65,600	400	- 0.61%	15,592	1,022
05.08	66,000	700	+ 1.07%	22,598	1,480
05.07	65,300	500	+ 0.77%	20,603	1,341
05.03	64,800	3,300	- 4.85%	45,840	3,025
05.02	68,100	500	+ 0.74%	20,798	1,409
04.30	67,600	300	+ 0.45%	21,148	1,419
04.29	67,300	200	- 0.30%	31,421	2,098
04.26	67,500	1,500	- 2.17%	36,200	2,424
04.25	69,000	0	0.00%	13,874	951
04.24	69,000	200	+ 0.29%	11,798	811