일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	64,900	5,200	- 7.42%	57,687	3,773
08.02	70,100	1,400	- 1.96%	49,561	3,444
08.01	71,500	100	+ 0.14%	23,867	1,697
07.31	71,400	600	- 0.83%	39,975	2,831
07.30	72,000	1,000	+ 1.41%	28,705	2,047
07.29	71,000	100	+ 0.14%	35,940	2,573
07.26	70,900	100	+ 0.14%	23,768	1,670
07.25	70,800	200	+ 0.28%	30,293	2,122
07.24	70,600	1,200	+ 1.73%	26,634	1,862
07.23	69,400	600	- 0.86%	22,851	1,582