일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	74,700	3,000	- 3.86%	49,140	3,754
09.02	77,700	1,500	+ 1.97%	50,573	3,855
08.30	76,200	1,300	+ 1.74%	43,739	3,337
08.29	74,900	1,000	+ 1.35%	63,010	4,725
08.28	73,900	900	+ 1.23%	45,582	3,385
08.27	73,000	1,000	- 1.35%	18,090	1,325
08.26	74,000	1,900	- 2.50%	26,970	2,009
08.23	75,900	300	+ 0.40%	27,213	2,054
08.22	75,600	600	- 0.79%	43,524	3,311
08.21	76,200	300	+ 0.40%	41,601	3,164