일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 68,100 | 100 | - 0.15% | 39,413 | 2,677 |
07.05 | 68,200 | 2,800 | + 4.28% | 86,178 | 5,864 |
07.04 | 65,400 | 200 | - 0.31% | 21,432 | 1,405 |
07.03 | 65,600 | 400 | + 0.61% | 29,159 | 1,883 |
07.02 | 65,200 | 1,200 | - 1.81% | 80,284 | 5,328 |
07.01 | 66,400 | 3,500 | + 5.56% | 59,639 | 3,906 |
06.28 | 62,900 | 0 | 0.00% | 12,238 | 769 |
06.27 | 62,900 | 200 | - 0.32% | 11,060 | 694 |
06.26 | 63,100 | 400 | - 0.63% | 12,387 | 781 |
06.25 | 63,500 | 700 | + 1.12% | 16,005 | 1,003 |