일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	75,300	0	0.00%	11,330	848
11.07	75,300	1,300	- 1.70%	18,178	1,365
11.06	76,600	100	- 0.13%	15,129	1,148
11.05	76,700	100	+ 0.13%	16,882	1,295
11.04	76,600	1,200	+ 1.59%	27,200	2,056
11.01	75,400	1,400	- 1.82%	31,164	2,346
10.31	76,800	2,600	+ 3.50%	46,463	3,509
10.30	74,200	1,100	- 1.46%	13,940	1,035
10.29	75,300	0	0.00%	20,398	1,532
10.28	75,300	1,700	+ 2.31%	32,019	2,337