일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	69,800	100	+ 0.14%	39,363	2,737
07.09	69,700	1,600	+ 2.35%	53,280	3,706
07.08	68,100	100	- 0.15%	39,413	2,677
07.05	68,200	2,800	+ 4.28%	86,178	5,864
07.04	65,400	200	- 0.31%	21,432	1,405
07.03	65,600	400	+ 0.61%	29,159	1,883
07.02	65,200	1,200	- 1.81%	80,284	5,328
07.01	66,400	3,500	+ 5.56%	59,639	3,906
06.28	62,900	0	0.00%	12,238	769
06.27	62,900	200	- 0.32%	11,060	694