일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,850	30	- 0.19%	3,889	62
11.04	15,880	30	+ 0.19%	2,188	35
11.01	15,850	0	0.00%	1,008	16
10.31	15,850	100	- 0.63%	259	4
10.30	15,950	100	+ 0.63%	1,843	29
10.29	15,850	0	0.00%	541	9
10.28	15,850	0	0.00%	2,063	33
10.25	15,850	20	- 0.13%	1,839	29
10.24	15,870	20	+ 0.13%	1,672	27
10.23	15,850	0	0.00%	1,999	32