일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,710	10	+ 0.06%	241,339	3,792
08.30	15,700	80	- 0.51%	103,845	1,632
08.29	15,780	10	+ 0.06%	202,980	3,203
08.28	15,770	0	0.00%	24,209	382
08.27	15,770	0	0.00%	66,289	1,046
08.26	15,770	10	+ 0.06%	85,458	1,348
08.23	15,760	0	0.00%	77,906	1,228
08.22	15,760	10	+ 0.06%	100,133	1,578
08.21	15,750	0	0.00%	215,729	3,398
08.20	15,750	0	0.00%	79,048	1,245