| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 15,750 | 10 | + 0.06% | 202,584 | 3,191 |
| 08.16 | 15,740 | 0 | 0.00% | 387,076 | 6,093 |
| 08.14 | 15,740 | 0 | 0.00% | 258,881 | 4,075 |
| 08.13 | 15,740 | 20 | + 0.13% | 1,263,476 | 19,886 |
| 08.12 | 15,720 | 1,050 | + 7.16% | 2,916,026 | 45,859 |
| 08.09 | 14,670 | 320 | + 2.23% | 135,602 | 1,983 |
| 08.08 | 14,350 | 50 | - 0.35% | 107,124 | 1,540 |
| 08.07 | 14,400 | 890 | + 6.59% | 201,024 | 2,841 |
| 08.06 | 13,510 | 740 | + 5.80% | 139,601 | 1,898 |
| 08.05 | 12,770 | 1,000 | - 7.26% | 108,702 | 1,410 |