일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	13,770	250	- 1.78%	65,345	902
08.01	14,020	300	+ 2.19%	142,757	2,028
07.31	13,720	80	+ 0.59%	62,609	863
07.30	13,640	150	+ 1.11%	89,627	1,241
07.29	13,490	520	+ 4.01%	140,402	1,893
07.26	12,970	20	+ 0.15%	155,896	2,002
07.25	12,130	730	- 5.68%	154,450	1,899
07.24	12,860	1,920	- 12.99%	923,956	11,665
07.23	14,780	930	+ 6.72%	128,114	1,861
07.22	13,850	560	- 3.89%	55,458	774