일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	14,410	60	- 0.42%	44,575	642
07.18	14,470	100	- 0.69%	24,516	353
07.17	14,570	90	+ 0.62%	56,375	820
07.16	14,480	190	+ 1.33%	64,232	926
07.15	14,290	200	+ 1.42%	56,103	799
07.12	14,090	260	+ 1.88%	36,917	518
07.11	13,830	170	- 1.21%	54,934	757
07.10	14,000	30	+ 0.22%	18,193	254
07.09	13,970	20	+ 0.14%	32,349	454
07.08	13,950	20	+ 0.14%	23,926	335