일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,850	0	0.00%	22,364	354
10.21	15,850	0	0.00%	2,564	41
10.18	15,850	0	0.00%	6,828	108
10.17	15,850	0	0.00%	1,421	23
10.16	15,850	10	- 0.06%	226	4
10.15	15,860	0	0.00%	612	10
10.14	15,860	10	+ 0.06%	470	7
10.11	15,850	0	0.00%	948	15
10.10	15,850	0	0.00%	1,502	24
10.08	15,850	0	0.00%	1,062	17